Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.60万	$45.16亿	0.10%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000463	$4,883.89万	$20.28亿	4.30%
108	LITEBLITEB	$678.8	$719.70	$668.31	$185.13万	—	-3.35%
647	SMHBSMHB	$520.48	$527.45	$508.20	$7.62万	—	0.49%
691	SKUUBSKUUB	$17.69	$18.38	$16.67	$1.98万	—	2.67%
39	INTCBIntel (bStocks Tokenized Stock	$60.39	$62.88	$59.48	$993.49万	$8,769.81万	-1.87%
680	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.32	$284.51	$275.25	$1,246.07万	$1.23亿	-1.47%
259	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.31万	$8.50亿	3.64%
88	MORPHOMorpho	$2.218	$2.22	$2.08	$270.64万	$15.46亿	2.50%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
694	GEVBGEVB	$921.47	$929.24	$857.67	$1.44万	—	5.45%
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%
133	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$135.89万	$5.78亿	0.09%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%