Pump.fun

PUMP · 美元计价

$0.003958

≈ ￥0.026123

-6.45% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004231

24H 成交量

$759.72万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$32.69万	$2,263.83万	-2.95%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.44万	$40.66亿	0.01%
188	BBBBBB	$8.01	$8.56	$7.95	$86.70万	—	-5.43%
575	DCRDecred	$12.83	$13.12	$12.76	$14.35万	$2.29亿	-1.99%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,765.66万	$19.40亿	-3.06%
62	LITEBLITEB	$697.04	$943.13	$680.48	$556.03万	—	-18.98%
392	SMHBSMHB	$516.28	$535.19	$508.20	$33.17万	—	-2.99%
684	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.71万	—	-7.38%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,172.54万	—	-7.63%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
28	GOOGLBGOOGLB	$281.13	$287.37	$279.18	$1,859.90万	—	-0.96%
225	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.93万	$8.26亿	-3.19%
132	MORPHOMorpho	$2.157	$2.25	$2.15	$153.45万	$5.14亿	-3.01%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.71万	$7.19亿	-1.64%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
634	ASMLBASMLB	$1546.94	$1,602.00	$1,521.96	$9.56万	—	-2.77%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
30	MSTRBMSTRB	$131.43	$137.47	$129.57	$1,584.25万	—	-2.64%
115	ETHFIEther.fi	$0.5725	$0.6156	$0.5681	$194.65万	$5.62亿	-5.93%
605	UMAUMA	$0.336	$0.344	$0.328	$11.80万	$2,870.03万	-2.04%