Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$33.36万	$2,263.83万	-2.71%
45	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.13万	$40.66亿	0.01%
190	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
564	DCRDecred	$12.82	$13.16	$12.76	$15.34万	$2.29亿	-2.58%
12	PEPEPepe	$0.00000481	$0.00000496	$0.00000459	$4,732.79万	$19.40亿	-2.43%
62	LITEBLITEB	$694.3	$943.13	$680.48	$554.74万	—	-18.98%
393	SMHBSMHB	$517.04	$535.19	$508.20	$33.06万	—	-2.71%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.85万	—	-6.39%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,177.23万	—	-7.28%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.80万	—	0.57%
28	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$1,894.16万	—	-0.89%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.65万	$8.26亿	-3.29%
136	MORPHOMorpho	$2.17	$2.25	$2.15	$150.01万	$5.14亿	-2.69%
88	FILFilecoin	$0.8644	$0.8797	$0.8512	$320.22万	$7.19亿	-1.74%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.11%
635	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.52万	—	-2.73%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,579.54万	—	-2.09%
115	ETHFIEther.fi	$0.5779	$0.6156	$0.5681	$196.35万	$5.62亿	-5.12%
606	UMAUMA	$0.335	$0.344	$0.328	$11.67万	$2,870.03万	-2.33%