ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
OPGOpenGradient
|
$0.1345 | $0.1641 | $0.127 | $1,080.52万 | $2,701.99万 | 4.67% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 670 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 652 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.12万 | $2.05亿 | -1.86% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,837.17万 | $20.91亿 | -14.45% |
| 128 |
LITEBLITEB
|
$617.97 | $678.93 | $616.41 | $146.92万 | — | -1.56% |
| 390 |
SMHBSMHB
|
$490.51 | $516.98 | $489.42 | $30.63万 | — | -2.05% |
| 555 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.90万 | — | -2.50% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.13 | $64.05 | $59.84 | $2,420.44万 | $8,769.81万 | -0.22% |
| 694 |
TMFBTMFB
|
$29.29 | $29.37 | $28.70 | $1.56万 | — | 1.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.79 | $297.20 | $289.70 | $1,495.72万 | $1.23亿 | 1.24% |
| 186 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.85万 | $8.33亿 | -1.77% |
| 200 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $81.68万 | $4.85亿 | -0.79% |
| 72 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $384.83万 | $6.59亿 | -1.45% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 539 |
ASMLBASMLB
|
$1484.89 | $1,572.79 | $1,484.89 | $14.83万 | — | -4.29% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.45 | $124.17 | $117.43 | $1,070.55万 | $4,982.68万 | -4.21% |
| 78 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $341.55万 | $6.22亿 | -1.91% |
| 661 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.83万 | $2,670.89万 | -1.95% |