Band

BAND · 美元计价

$0.1902

≈ ￥1.2553

2.15% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.1862

24H 成交量

$6.27万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OPGOpenGradient	$0.12	$0.1217	$0.1165	$51.25万	$2,847.54万	0.25%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.62万	$45.16亿	0.10%
351	BBBBBB	$8.22	$8.36	$7.95	$36.69万	—	0.98%
611	DCRDecred	$12.8	$13.03	$12.59	$10.23万	$2.25亿	-1.01%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000463	$4,884.26万	$20.28亿	4.29%
113	LITEBLITEB	$678.16	$719.70	$668.31	$175.32万	—	-2.31%
647	SMHBSMHB	$520.72	$527.45	$508.20	$7.56万	—	0.90%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$984.54万	$8,769.81万	-1.37%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.74	$284.20	$275.25	$1,247.05万	$1.23亿	-1.49%
256	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.83万	$8.50亿	3.41%
87	MORPHOMorpho	$2.207	$2.22	$2.08	$270.00万	$15.46亿	1.89%
79	FILFilecoin	$0.8753	$0.8887	$0.8512	$308.62万	$7.33亿	1.79%
694	GEVBGEVB	$920.9	$929.24	$857.67	$1.46万	—	5.39%
652	ASMLBASMLB	$1559.96	$1,583.68	$1,521.96	$7.25万	—	0.78%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	MSTRBStrategy (bStocks Tokenized St	$136.03	$138.61	$129.04	$860.37万	$4,982.68万	2.38%
134	ETHFIEther.fi	$0.5775	$0.5962	$0.5681	$130.69万	$5.78亿	-0.29%
569	UMAUMA	$0.342	$0.348	$0.328	$13.82万	$3,159.08万	2.70%