Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 02:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$50.34万	$2,847.54万	-0.17%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.04万	$45.16亿	0.11%
325	BBBBBB	$8.21	$8.36	$7.95	$40.14万	—	-1.08%
614	DCRDecred	$12.79	$13.03	$12.59	$9.98万	$2.25亿	-1.01%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,021.38万	$20.28亿	4.76%
108	LITEBLITEB	$684.39	$719.70	$668.31	$190.06万	—	-3.51%
647	SMHBSMHB	$520.73	$527.45	$508.20	$7.67万	—	0.16%
692	SKUUBSKUUB	$17.9	$18.38	$16.67	$1.89万	—	2.93%
39	INTCBIntel (bStocks Tokenized Stock	$60.53	$62.88	$59.48	$1,027.68万	$8,769.81万	-2.40%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.91%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.79	$284.96	$275.25	$1,239.44万	$1.23亿	-1.28%
256	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.34万	$8.50亿	3.30%
92	MORPHOMorpho	$2.216	$2.22	$2.08	$253.01万	$15.46亿	2.64%
77	FILFilecoin	$0.8713	$0.8887	$0.8512	$313.31万	$7.33亿	1.86%
694	GEVBGEVB	$923.57	$929.24	$857.67	$1.39万	—	5.25%
652	ASMLBASMLB	$1559.66	$1,583.68	$1,521.96	$6.87万	—	0.22%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$853.26万	$4,982.68万	2.18%
132	ETHFIEther.fi	$0.5777	$0.5962	$0.5681	$139.29万	$5.78亿	-0.21%
571	UMAUMA	$0.341	$0.348	$0.328	$13.78万	$3,159.08万	2.40%