Adventure Gold

AGLD · 美元计价

$0.1845

≈ ￥1.2177

-1.39% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1871

24H 成交量

$18.85万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$32.98万	$2,263.83万	-3.10%
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.01%
190	BBBBBB	$8.04	$8.56	$7.95	$86.06万	—	-5.08%
558	DCRDecred	$12.85	$13.20	$12.76	$15.61万	$2.29亿	-2.58%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,763.40万	$19.40亿	-3.61%
62	LITEBLITEB	$692.33	$943.13	$680.48	$558.88万	—	-19.33%
392	SMHBSMHB	$515.52	$535.19	$508.20	$32.99万	—	-3.30%
685	SKUUBSKUUB	$17.57	$19.33	$16.67	$2.93万	—	-5.28%
19	INTCBINTCB	$60.99	$66.99	$59.48	$3,225.02万	—	-8.59%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
27	GOOGLBGOOGLB	$280.87	$287.37	$279.18	$1,947.28万	—	-1.21%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.49%
136	MORPHOMorpho	$2.181	$2.25	$2.15	$149.73万	$5.14亿	-2.63%
88	FILFilecoin	$0.8698	$0.8831	$0.8512	$316.94万	$7.19亿	-1.41%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
614	ASMLBASMLB	$1539.63	$1,602.00	$1,521.96	$11.09万	—	-3.33%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
30	MSTRBMSTRB	$132.32	$137.47	$129.57	$1,581.29万	—	-2.40%
115	ETHFIEther.fi	$0.5801	$0.6156	$0.5681	$198.04万	$5.62亿	-5.23%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%