艾达币

ADA · 美元计价

$0.1792

≈ ￥1.1827

-1.54% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.1825

24H 最低

$0.1784

今日开盘

$0.182

24H 成交量

$524.97万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OPGOpenGradient	$0.1213	$0.124	$0.1175	$18.23万	$2,291.47万	0.00%
196	USDEEthena USDe	$1.0001	$1.00	$0.9998	$58.83万	$40.70亿	0.02%
643	BBBBBB	$8.72	$8.77	$8.68	$1.53万	—	0.12%
606	DCRDecred	$12.32	$12.82	$12.30	$5.34万	$2.17亿	-3.52%
11	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$2,725.61万	$21.13亿	3.27%
555	LITEBLITEB	$537.27	$540.69	$535.43	$8.74万	—	-0.42%
570	SMHBSMHB	$465.35	$466.99	$463.24	$8.09万	—	0.04%
646	SKUUBSKUUB	$12.52	$12.60	$12.37	$1.43万	—	0.32%
103	INTCBIntel (bStocks Tokenized Stock	$56.27	$56.55	$55.92	$133.13万	$8,769.81万	0.25%
694	TMFBTMFB	$30.41	$30.51	$30.23	$2,436.91	—	0.26%
123	GOOGLBAlphabet (bStocks Tokenized St	$285.14	$285.68	$283.74	$100.49万	$1.23亿	0.09%
194	ALGOAlgorand	$0.0931	$0.0965	$0.0929	$59.97万	$8.47亿	-1.90%
117	MORPHOMorpho	$2.064	$2.13	$2.06	$105.76万	$4.86亿	-1.90%
60	FILFilecoin	$0.7572	$0.7998	$0.7541	$269.68万	$6.41亿	-5.13%
650	GEVBGEVB	$775.42	$781.94	$770.31	$1.22万	—	-0.09%
669	ASMLBASMLB	$1430.95	$1,435.79	$1,425.69	$5,014.70	—	-0.05%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
67	MSTRBStrategy (bStocks Tokenized St	$127.59	$129.03	$126.17	$236.39万	$4,982.68万	-0.14%
74	ETHFIEther.fi	$0.5839	$0.6042	$0.5756	$230.36万	$5.64亿	-1.19%
618	UMAUMA	$0.313	$0.324	$0.311	$3.90万	$2,689.58万	-3.10%